Safestore Holdings plc (SAFE.L)
GBp 666.5
(-0.3%)
GBp 666.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 791.0 | 799.0 | 785.5 | 795.0 | 670.29 Thousand |
| 05 Jul, 2024 | 760.5 | 798.21 | 760.5 | 791.0 | 526.82 Thousand |
| 04 Jul, 2024 | 808.5 | 808.5 | 775.5 | 776.0 | 377.09 Thousand |
| 03 Jul, 2024 | 766.0 | 791.5 | 764.0 | 791.5 | 236.44 Thousand |
| 02 Jul, 2024 | 792.5 | 793.0 | 766.0 | 769.5 | 278.53 Thousand |
| 01 Jul, 2024 | 790.5 | 807.0 | 774.0 | 774.0 | 328.95 Thousand |
| 28 Jun, 2024 | 755.5 | 771.5 | 744.5 | 769.5 | 1 Million |
| 27 Jun, 2024 | 772.0 | 789.0 | 769.5 | 782.0 | 356.29 Thousand |
| 26 Jun, 2024 | 799.5 | 811.0 | 775.5 | 775.5 | 769.81 Thousand |
| 25 Jun, 2024 | 784.0 | 804.5 | 784.0 | 800.0 | 587.22 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV