Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 740.0 | 759.0 | 738.0 | 757.0 | 1.83 Million |
| 26 Nov, 2024 | 775.5 | 776.0 | 740.0 | 740.0 | 402.88 Thousand |
| 25 Nov, 2024 | 763.5 | 765.0 | 744.5 | 757.0 | 547.31 Thousand |
| 22 Nov, 2024 | 730.0 | 750.0 | 730.0 | 750.0 | 637.89 Thousand |
| 21 Nov, 2024 | 757.0 | 759.5 | 731.5 | 731.5 | 858.89 Thousand |
| 20 Nov, 2024 | 758.5 | 766.0 | 741.0 | 746.5 | 205.62 Thousand |
| 19 Nov, 2024 | 772.5 | 775.63 | 754.5 | 763.0 | 551.37 Thousand |
| 18 Nov, 2024 | 775.0 | 781.0 | 761.5 | 764.0 | 728.02 Thousand |
| 15 Nov, 2024 | 760.0 | 790.0 | 760.0 | 780.5 | 190.99 Thousand |
| 14 Nov, 2024 | 772.0 | 783.5 | 768.0 | 783.5 | 690.54 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV