Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 245.0 245.0 240.0 241.0 1.07 Million
08 May, 2007 247.0 247.0 240.0 241.0 147.72 Thousand
04 May, 2007 247.0 247.0 244.0 244.5 397.98 Thousand
03 May, 2007 250.0 251.0 247.0 247.0 510.83 Thousand
02 May, 2007 247.0 247.0 244.5 244.5 183.87 Thousand
01 May, 2007 245.0 247.0 245.0 246.0 109.03 Thousand
30 Apr, 2007 241.0 259.75 240.0 246.0 816.65 Thousand
27 Apr, 2007 244.0 244.0 240.0 240.75 142.84 Thousand
26 Apr, 2007 245.0 245.0 243.0 243.0 561.85 Thousand
25 Apr, 2007 240.5 247.0 240.5 244.0 2.46 Million