Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 245.0 247.0 245.0 246.0 738.73 Thousand
05 Apr, 2007 246.0 248.0 246.0 248.0 562.5 Thousand
04 Apr, 2007 255.0 257.0 248.0 248.25 688.05 Thousand
03 Apr, 2007 251.0 251.0 251.0 251.0 774.23 Thousand
02 Apr, 2007 252.0 253.25 249.0 249.0 428.77 Thousand
30 Mar, 2007 249.0 252.0 248.75 251.0 306.48 Thousand
29 Mar, 2007 250.0 250.0 246.5 247.25 494.85 Thousand
28 Mar, 2007 250.0 250.0 246.5 246.5 1.73 Million
27 Mar, 2007 248.0 248.0 246.0 246.0 1.47 Million
26 Mar, 2007 251.0 251.0 247.0 247.75 1.65 Million