Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 251.0 251.0 246.5 249.5 2.29 Million
22 Mar, 2007 254.0 254.0 250.0 250.0 200.94 Thousand
21 Mar, 2007 253.0 254.0 253.0 254.0 1.38 Million
20 Mar, 2007 258.0 258.0 254.0 254.0 466.62 Thousand
19 Mar, 2007 250.0 262.0 249.75 259.0 1.3 Million
16 Mar, 2007 243.0 260.0 242.0 252.0 7.64 Million
15 Mar, 2007 243.0 246.0 242.0 242.5 3.37 Million
14 Mar, 2007 240.0 245.0 240.0 243.5 535.54 Thousand
13 Mar, 2007 239.0 245.5 239.0 245.5 1.98 Million
12 Mar, 2007 237.5 239.0 237.0 239.0 1.76 Million