Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 242.0 242.0 241.25 241.25 380.85 Thousand
23 Apr, 2007 245.0 246.5 244.25 244.25 104.92 Thousand
20 Apr, 2007 243.0 243.75 240.0 240.0 85.68 Thousand
19 Apr, 2007 240.0 244.0 238.0 238.0 879.38 Thousand
18 Apr, 2007 248.5 249.5 240.0 240.0 697.79 Thousand
17 Apr, 2007 250.0 250.0 247.0 249.0 684.26 Thousand
16 Apr, 2007 250.0 250.0 248.0 248.0 444.22 Thousand
13 Apr, 2007 246.0 248.0 245.0 247.0 127.03 Thousand
12 Apr, 2007 246.0 248.0 246.0 248.0 229.05 Thousand
11 Apr, 2007 248.0 248.0 245.0 248.0 86.31 Thousand