Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 223.0 225.0 223.0 224.5 84.42 Thousand
22 May, 2007 224.0 225.0 221.0 224.0 881.19 Thousand
21 May, 2007 227.0 227.0 225.0 225.75 1.71 Million
18 May, 2007 225.0 229.0 225.0 226.5 1.85 Million
17 May, 2007 230.0 232.0 228.0 229.5 409.38 Thousand
16 May, 2007 239.5 239.5 229.0 229.0 3.5 Million
15 May, 2007 245.0 245.0 240.0 240.5 181.05 Thousand
14 May, 2007 241.0 243.0 241.0 241.75 303.03 Thousand
11 May, 2007 241.5 242.0 240.0 241.5 81.95 Thousand
10 May, 2007 241.0 241.0 239.0 239.0 286.41 Thousand