Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 223.0 224.75 217.0 221.5 97 Thousand
06 Jun, 2007 223.0 225.0 220.0 222.75 202.35 Thousand
05 Jun, 2007 224.5 224.5 223.0 223.75 333.54 Thousand
04 Jun, 2007 225.0 225.0 223.0 223.5 56.69 Thousand
01 Jun, 2007 223.0 225.0 223.0 223.0 273.43 Thousand
31 May, 2007 226.0 226.0 223.0 225.0 954.56 Thousand
30 May, 2007 222.0 225.0 222.0 225.0 832.1 Thousand
29 May, 2007 223.75 225.0 223.0 223.5 377.63 Thousand
25 May, 2007 225.0 225.0 224.25 224.25 372.15 Thousand
24 May, 2007 222.0 225.0 222.0 223.5 255.22 Thousand