Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 195.25 196.15 192.81 193.5 502.7 Thousand
20 Jun, 2007 203.0 203.0 196.0 196.5 1.64 Million
19 Jun, 2007 202.0 205.0 198.0 202.75 1.2 Million
18 Jun, 2007 208.0 211.0 195.1 202.0 3.11 Million
15 Jun, 2007 212.0 215.0 205.75 209.5 4.71 Million
14 Jun, 2007 212.0 212.0 208.0 208.0 1.32 Million
13 Jun, 2007 212.25 214.75 210.0 210.75 1.99 Million
12 Jun, 2007 213.5 214.75 209.75 212.0 2.04 Million
11 Jun, 2007 218.0 218.0 212.0 215.0 1.42 Million
08 Jun, 2007 219.0 219.0 215.0 216.0 890.66 Thousand