Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 200.0 202.0 196.0 199.0 1.62 Million
18 Jul, 2007 196.0 199.5 190.5 199.5 549.68 Thousand
17 Jul, 2007 190.0 197.0 186.9 193.0 1.23 Million
16 Jul, 2007 192.0 192.0 187.0 187.0 461.36 Thousand
13 Jul, 2007 185.0 191.9 184.75 190.0 1.44 Million
12 Jul, 2007 184.0 184.0 181.25 183.75 806.09 Thousand
11 Jul, 2007 180.0 184.0 179.25 182.0 2.27 Million
10 Jul, 2007 191.8 192.95 178.0 178.0 1.16 Million
09 Jul, 2007 180.0 184.28 180.0 182.0 978.73 Thousand
06 Jul, 2007 182.0 184.9 180.0 181.0 1.74 Million