Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 169.0 170.25 160.0 160.0 1.14 Million
15 Aug, 2007 178.0 179.75 170.0 172.5 122.41 Thousand
14 Aug, 2007 181.0 183.5 180.0 180.0 1.72 Million
13 Aug, 2007 184.25 185.75 180.0 180.0 122.94 Thousand
10 Aug, 2007 181.0 187.0 178.5 187.0 373.52 Thousand
09 Aug, 2007 190.0 191.75 186.0 186.0 1.09 Million
08 Aug, 2007 183.0 190.0 180.3 187.0 1.96 Million
07 Aug, 2007 177.0 183.0 177.0 183.0 2.09 Million
06 Aug, 2007 170.0 175.0 167.56 174.0 1.92 Million
03 Aug, 2007 170.0 174.0 167.06 171.0 704.68 Thousand