Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 183.0 183.5 173.0 175.0 99.79 Thousand
13 Sep, 2007 185.0 187.0 185.0 185.75 74.79 Thousand
12 Sep, 2007 181.0 187.0 178.0 187.0 340.52 Thousand
11 Sep, 2007 183.0 183.75 180.0 181.75 290.02 Thousand
10 Sep, 2007 185.0 187.0 181.0 182.25 50.79 Thousand
07 Sep, 2007 189.0 192.5 182.0 182.0 243.75 Thousand
06 Sep, 2007 194.0 194.0 189.0 189.0 347.49 Thousand
05 Sep, 2007 192.0 194.5 192.0 194.0 2.13 Million
04 Sep, 2007 192.0 196.5 190.0 192.0 685.67 Thousand
03 Sep, 2007 192.0 198.25 192.0 195.0 459.93 Thousand