Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 187.0 192.25 187.0 190.5 87.56 Thousand
30 Aug, 2007 182.0 187.0 182.0 186.0 30.74 Thousand
29 Aug, 2007 182.0 184.0 182.0 182.5 1.05 Million
28 Aug, 2007 180.0 181.75 180.0 180.0 16.77 Thousand
24 Aug, 2007 180.0 180.0 180.0 180.0 22.39 Thousand
23 Aug, 2007 182.0 185.75 178.0 178.0 2.94 Million
22 Aug, 2007 179.0 180.5 178.0 178.0 338.54 Thousand
21 Aug, 2007 176.75 179.0 173.0 173.0 433.54 Thousand
20 Aug, 2007 170.0 177.0 168.0 173.0 1.3 Million
17 Aug, 2007 165.75 175.0 165.0 165.0 1.03 Million