Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 174.75 185.0 174.0 184.25 520.48 Thousand
27 Sep, 2007 170.0 175.0 170.0 173.75 247.12 Thousand
26 Sep, 2007 171.0 171.0 166.0 170.0 476.92 Thousand
25 Sep, 2007 177.0 177.0 170.75 173.0 395.96 Thousand
24 Sep, 2007 177.0 177.0 172.0 175.0 24.88 Thousand
21 Sep, 2007 175.0 177.0 171.0 176.25 657.66 Thousand
20 Sep, 2007 171.75 175.0 171.0 171.75 228.53 Thousand
19 Sep, 2007 170.0 174.0 170.0 173.25 147.69 Thousand
18 Sep, 2007 168.0 170.0 165.75 169.75 94.54 Thousand
17 Sep, 2007 175.0 175.0 165.0 168.75 438.1 Thousand