Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 126.5 | 130.0 | 125.0 | 127.5 | 84.92 Thousand |
| 07 Oct, 2025 | 131.5 | 133.0 | 123.51 | 126.5 | 70 Thousand |
| 06 Oct, 2025 | 132.5 | 133.0 | 129.3 | 131.5 | 32.76 Thousand |
| 03 Oct, 2025 | 134.0 | 138.0 | 130.5 | 132.5 | 62.31 Thousand |
| 02 Oct, 2025 | 137.5 | 140.0 | 133.0 | 134.0 | 52.63 Thousand |
| 01 Oct, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 18.61 Thousand |
| 30 Sep, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 59.81 Thousand |
| 29 Sep, 2025 | 137.5 | 139.89 | 135.6 | 137.5 | 23 Thousand |
| 26 Sep, 2025 | 127.5 | 140.0 | 127.2 | 137.5 | 67.67 Thousand |
| 25 Sep, 2025 | 147.5 | 150.0 | 125.0 | 127.5 | 145.81 Thousand |
SAE
SAFE
SAG
S247
S32
SAA