Microlise Group plc (SAAS.L)

GBp 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 112.0 112.0 110.44 112.0 6980.00
25 Feb, 2025 115.0 115.0 111.0 112.0 30.54 Thousand
24 Feb, 2025 115.0 115.0 111.25 114.0 96.12 Thousand
21 Feb, 2025 117.0 117.0 111.0 113.0 3444.00
20 Feb, 2025 115.08 117.0 112.6 114.0 5018.00
19 Feb, 2025 117.0 117.0 112.7 114.0 5047.00
18 Feb, 2025 112.5 115.5 112.5 114.0 9028.00
17 Feb, 2025 114.4 117.0 111.0 114.0 59.03 Thousand
14 Feb, 2025 119.19 119.19 113.0 113.0 18.98 Thousand
13 Feb, 2025 114.55 120.0 114.25 117.5 51.65 Thousand