Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 144.44 | 147.0 | 144.44 | 145.0 | 35.94 Thousand |
| 02 Aug, 2021 | 142.5 | 144.9 | 140.0 | 142.5 | 81.19 Thousand |
| 30 Jul, 2021 | 142.5 | 146.0 | 140.51 | 142.5 | 90.55 Thousand |
| 29 Jul, 2021 | 143.0 | 146.0 | 140.2 | 142.5 | 9961.00 |
| 28 Jul, 2021 | 145.5 | 145.5 | 140.0 | 143.0 | 73.07 Thousand |
| 27 Jul, 2021 | 145.5 | 147.0 | 144.41 | 145.5 | 48.37 Thousand |
| 26 Jul, 2021 | 146.8 | 146.8 | 144.0 | 145.5 | 165.53 Thousand |
| 23 Jul, 2021 | 146.5 | 147.5 | 143.78 | 147.5 | 46.84 Thousand |
| 22 Jul, 2021 | 139.9 | 146.5 | 139.9 | 146.5 | 438.19 Thousand |
SAE
SAFE
SAG
S247
S32
SAA