Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 158.5 169.2 158.0 160.0 129.26 Thousand
17 Aug, 2021 158.5 160.9 156.91 158.5 49.82 Thousand
16 Aug, 2021 158.5 162.0 158.5 158.5 26.6 Thousand
12 Aug, 2021 157.99 159.0 157.99 159.0 13.61 Thousand
11 Aug, 2021 155.0 158.0 153.35 155.0 169.44 Thousand
10 Aug, 2021 155.0 158.0 155.0 155.0 28.17 Thousand
09 Aug, 2021 154.0 158.0 152.5 158.0 35.88 Thousand
06 Aug, 2021 154.0 155.0 150.88 154.0 100.75 Thousand
05 Aug, 2021 151.0 155.0 147.88 151.0 34.42 Thousand
04 Aug, 2021 149.75 154.9 149.75 151.0 82.1 Thousand