Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 201.0 207.0 200.16 204.0 31.92 Thousand
01 Sep, 2021 186.0 205.1 186.0 201.0 114.42 Thousand
31 Aug, 2021 181.0 186.8 180.22 186.0 133.63 Thousand
27 Aug, 2021 179.0 187.45 179.0 181.0 65.66 Thousand
26 Aug, 2021 167.5 180.0 167.26 176.0 169.73 Thousand
25 Aug, 2021 167.5 170.0 166.5 167.5 30.32 Thousand
24 Aug, 2021 167.45 168.0 167.45 167.5 40.34 Thousand
23 Aug, 2021 164.5 167.0 164.0 165.5 106.04 Thousand
20 Aug, 2021 164.0 166.89 164.0 164.5 51.28 Thousand
19 Aug, 2021 160.0 166.0 160.0 162.5 98.87 Thousand