Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 205.0 207.0 185.5 187.5 179.4 Thousand
29 Sep, 2021 212.5 215.0 186.15 205.0 1.57 Million
28 Sep, 2021 235.0 239.0 210.0 215.0 558.58 Thousand
27 Sep, 2021 234.45 234.45 228.5 232.5 20.25 Thousand
24 Sep, 2021 232.5 238.5 232.5 235.0 16.29 Thousand
23 Sep, 2021 242.5 249.0 230.1 232.5 49.07 Thousand
22 Sep, 2021 236.55 247.0 236.55 242.5 37.45 Thousand
21 Sep, 2021 227.5 240.0 225.0 232.5 11.54 Thousand
20 Sep, 2021 242.5 254.0 226.5 227.5 70.13 Thousand
17 Sep, 2021 222.5 245.0 219.35 242.5 81.96 Thousand