Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 195.0 | 200.0 | 195.0 | 195.0 | 29.35 Thousand |
| 13 Oct, 2021 | 187.5 | 199.0 | 182.5 | 196.0 | 55.28 Thousand |
| 12 Oct, 2021 | 186.5 | 188.0 | 183.0 | 187.5 | 5335.00 |
| 11 Oct, 2021 | 188.0 | 188.0 | 186.0 | 186.5 | 11.93 Thousand |
| 08 Oct, 2021 | 186.08 | 189.0 | 186.08 | 188.0 | 15.51 Thousand |
| 07 Oct, 2021 | 181.0 | 190.0 | 178.0 | 186.0 | 37.91 Thousand |
| 06 Oct, 2021 | 187.75 | 187.75 | 170.0 | 180.0 | 141.61 Thousand |
| 05 Oct, 2021 | 190.0 | 190.0 | 187.0 | 190.0 | 1430.00 |
| 04 Oct, 2021 | 190.0 | 192.34 | 187.5 | 190.0 | 15.72 Thousand |
| 01 Oct, 2021 | 187.5 | 195.0 | 185.75 | 190.0 | 35.93 Thousand |
SAE
SAFE
SAG
S247
S32
SAA