Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 197.5 202.89 192.0 197.5 9899.00
27 Oct, 2021 197.5 202.89 191.25 197.5 154.8 Thousand
26 Oct, 2021 197.5 200.0 190.0 197.5 378.84 Thousand
25 Oct, 2021 200.0 205.0 190.0 197.5 24.42 Thousand
22 Oct, 2021 200.0 200.0 195.0 200.0 6900.00
21 Oct, 2021 200.0 200.0 195.5 200.0 294.66 Thousand
20 Oct, 2021 200.0 204.0 197.5 200.0 69.96 Thousand
19 Oct, 2021 200.0 204.0 200.0 200.0 28.27 Thousand
18 Oct, 2021 195.0 205.0 195.0 200.0 51.26 Thousand
15 Oct, 2021 195.0 200.0 193.0 195.0 17.31 Thousand