Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 195.0 205.0 185.0 192.5 7136.00
25 Nov, 2021 198.5 200.68 192.65 198.5 11.32 Thousand
24 Nov, 2021 198.5 198.5 196.11 198.5 7070.00
23 Nov, 2021 198.5 200.89 195.9 198.5 22.86 Thousand
22 Nov, 2021 198.5 201.0 192.25 198.5 29.58 Thousand
19 Nov, 2021 196.0 201.1 192.65 198.5 20.46 Thousand
18 Nov, 2021 198.5 200.45 192.0 195.0 13.52 Thousand
16 Nov, 2021 198.5 201.49 198.5 198.5 243.00
15 Nov, 2021 198.5 202.78 197.75 198.5 6494.00
12 Nov, 2021 198.5 204.35 194.0 198.5 51.34 Thousand