Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 198.0 198.0 190.0 195.0 19.55 Thousand
09 Dec, 2021 200.0 200.0 195.2 200.0 106.35 Thousand
08 Dec, 2021 195.0 200.0 195.0 195.0 126.6 Thousand
07 Dec, 2021 195.0 200.0 195.0 195.0 5749.00
06 Dec, 2021 192.5 200.0 190.0 195.0 17.97 Thousand
03 Dec, 2021 192.5 200.0 192.5 192.5 1500.00
02 Dec, 2021 192.5 200.0 190.0 192.5 21.27 Thousand
01 Dec, 2021 192.5 192.5 189.0 192.5 3000.00
30 Nov, 2021 192.5 200.0 188.84 192.5 15.2 Thousand
29 Nov, 2021 192.5 200.0 187.68 192.5 15.49 Thousand