Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 200.0 204.7 200.0 200.0 13.67 Thousand
12 Jan, 2022 200.0 203.43 196.55 200.0 90.95 Thousand
11 Jan, 2022 200.0 201.06 200.0 200.0 25.25 Thousand
10 Jan, 2022 192.5 200.0 192.5 192.5 3145.00
07 Jan, 2022 192.5 197.0 192.5 192.5 260.00
06 Jan, 2022 198.13 198.13 191.0 192.5 27.17 Thousand
05 Jan, 2022 200.0 200.0 196.55 200.0 1600.00
04 Jan, 2022 200.0 205.0 196.11 200.0 19.96 Thousand
31 Dec, 2021 202.0 205.0 202.0 202.5 55.89 Thousand
30 Dec, 2021 197.6 204.49 197.6 201.5 52.02 Thousand