Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 160.0 | 190.0 | 157.53 | 175.0 | 202.08 Thousand |
| 09 Feb, 2022 | 152.5 | 164.0 | 152.0 | 160.0 | 48.66 Thousand |
| 08 Feb, 2022 | 152.5 | 152.5 | 150.55 | 152.5 | 672.00 |
| 07 Feb, 2022 | 150.0 | 153.0 | 150.0 | 152.5 | 12.89 Thousand |
| 04 Feb, 2022 | 150.0 | 152.4 | 148.0 | 150.0 | 54.91 Thousand |
| 03 Feb, 2022 | 145.0 | 151.05 | 142.65 | 150.0 | 2.61 Million |
| 02 Feb, 2022 | 132.0 | 147.49 | 132.0 | 145.0 | 92.11 Thousand |
| 01 Feb, 2022 | 144.9 | 144.9 | 131.0 | 131.0 | 53.07 Thousand |
| 31 Jan, 2022 | 145.0 | 145.0 | 140.0 | 145.0 | 22.81 Thousand |
| 28 Jan, 2022 | 152.5 | 159.0 | 140.0 | 145.0 | 248.27 Thousand |
SAE
SAFE
SAG
S247
S32
SAA