Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 185.0 185.0 166.63 172.5 27.07 Thousand
23 Feb, 2022 190.0 194.0 185.31 190.0 10.24 Thousand
22 Feb, 2022 185.0 199.0 184.1 190.0 70.7 Thousand
21 Feb, 2022 187.5 188.0 183.71 185.0 12.19 Thousand
18 Feb, 2022 187.5 190.0 182.0 183.0 8012.00
17 Feb, 2022 185.0 190.0 185.0 187.5 26.98 Thousand
16 Feb, 2022 184.75 185.0 184.75 185.0 10.3 Thousand
15 Feb, 2022 175.0 179.0 173.1 175.0 3864.00
14 Feb, 2022 175.0 179.7 173.0 175.0 8370.00
11 Feb, 2022 175.0 178.9 172.86 175.0 45.12 Thousand