Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 141.11 | 141.11 | 132.0 | 135.0 | 30.07 Thousand |
| 23 Mar, 2022 | 144.0 | 148.0 | 141.11 | 144.0 | 3188.00 |
| 22 Mar, 2022 | 146.0 | 146.0 | 144.0 | 144.0 | 5250.00 |
| 21 Mar, 2022 | 153.16 | 153.16 | 145.0 | 150.0 | 13.97 Thousand |
| 18 Mar, 2022 | 157.5 | 161.25 | 157.5 | 157.5 | 1059.00 |
| 17 Mar, 2022 | 149.5 | 161.06 | 147.0 | 157.5 | 30.64 Thousand |
| 16 Mar, 2022 | 149.5 | 153.73 | 149.5 | 149.5 | 162.00 |
| 15 Mar, 2022 | 149.5 | 153.73 | 149.5 | 149.5 | 1300.00 |
| 14 Mar, 2022 | 149.5 | 154.0 | 149.5 | 149.5 | 459.00 |
| 11 Mar, 2022 | 147.0 | 152.49 | 145.55 | 149.5 | 162.69 Thousand |
SAE
SAFE
SAG
S247
S32
SAA