Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 122.5 124.0 121.02 121.5 10.44 Thousand
07 Apr, 2022 122.5 125.0 122.5 122.5 141.09 Thousand
06 Apr, 2022 129.0 129.0 121.0 122.5 7270.00
05 Apr, 2022 137.0 137.0 125.0 130.0 51.25 Thousand
04 Apr, 2022 137.5 137.9 135.1 137.5 11.38 Thousand
01 Apr, 2022 137.5 138.85 135.0 137.5 46.4 Thousand
31 Mar, 2022 137.5 139.2 137.5 137.5 55.21 Thousand
30 Mar, 2022 132.5 139.9 130.71 137.5 315.64 Thousand
29 Mar, 2022 132.5 134.85 130.0 132.5 69.12 Thousand
28 Mar, 2022 134.85 134.85 129.61 132.5 276.38 Thousand