Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 150.0 | 150.0 | 145.0 | 147.5 | 82.13 Thousand |
| 11 May, 2022 | 150.0 | 153.5 | 149.55 | 150.0 | 4623.00 |
| 10 May, 2022 | 150.0 | 153.5 | 150.0 | 150.0 | 42.05 Thousand |
| 09 May, 2022 | 150.0 | 160.0 | 149.01 | 150.0 | 48.81 Thousand |
| 06 May, 2022 | 150.0 | 155.0 | 149.01 | 150.0 | 4530.00 |
| 05 May, 2022 | 150.0 | 153.0 | 148.1 | 150.0 | 2131.00 |
| 04 May, 2022 | 150.0 | 154.49 | 146.55 | 150.0 | 3436.00 |
| 03 May, 2022 | 140.0 | 150.0 | 140.0 | 150.0 | 71.92 Thousand |
| 29 Apr, 2022 | 140.0 | 142.0 | 140.0 | 140.0 | 2682.00 |
| 28 Apr, 2022 | 140.0 | 142.14 | 140.0 | 140.0 | 41.99 Thousand |
SAE
SAFE
SAG
S247
S32
SAA