Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 147.5 | 147.5 | 145.1 | 147.5 | 35.00 |
| 25 May, 2022 | 148.45 | 148.45 | 145.1 | 147.5 | 9630.00 |
| 24 May, 2022 | 150.0 | 150.0 | 149.23 | 150.0 | 210.00 |
| 23 May, 2022 | 150.0 | 150.0 | 145.0 | 150.0 | 539.00 |
| 20 May, 2022 | 150.0 | 150.0 | 145.6 | 150.0 | 13.06 Thousand |
| 19 May, 2022 | 150.0 | 150.0 | 149.0 | 150.0 | 1850.00 |
| 18 May, 2022 | 150.0 | 150.0 | 145.2 | 150.0 | 2223.00 |
| 17 May, 2022 | 150.0 | 150.0 | 145.0 | 150.0 | 3875.00 |
| 16 May, 2022 | 150.0 | 151.75 | 146.6 | 150.0 | 3060.00 |
| 13 May, 2022 | 150.0 | 151.75 | 147.0 | 150.0 | 13.8 Thousand |
SAE
SAFE
SAG
S247
S32
SAA