Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 137.5 | 139.5 | 137.0 | 137.5 | 1946.00 |
| 28 Jun, 2022 | 137.5 | 139.5 | 137.5 | 137.5 | 20 Thousand |
| 27 Jun, 2022 | 137.5 | 139.5 | 137.5 | 137.5 | 7210.00 |
| 24 Jun, 2022 | 140.0 | 142.5 | 137.5 | 137.5 | 236.46 Thousand |
| 23 Jun, 2022 | 140.0 | 143.8 | 140.0 | 140.0 | 8420.00 |
| 22 Jun, 2022 | 140.0 | 143.99 | 140.0 | 140.0 | 13.93 Thousand |
| 21 Jun, 2022 | 140.0 | 144.0 | 136.0 | 140.0 | 310.71 Thousand |
| 20 Jun, 2022 | 140.0 | 144.75 | 137.0 | 140.0 | 3999.00 |
| 17 Jun, 2022 | 140.0 | 144.75 | 140.0 | 140.0 | 2150.00 |
| 16 Jun, 2022 | 140.0 | 140.0 | 137.0 | 140.0 | 10 Thousand |
SAE
SAFE
SAG
S247
S32
SAA