Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 134.0 137.49 134.0 135.0 16.36 Thousand
13 Jul, 2022 135.0 136.2 131.41 135.0 472.16 Thousand
12 Jul, 2022 135.0 136.25 135.0 135.0 4740.00
11 Jul, 2022 135.0 136.5 131.3 135.0 7383.00
08 Jul, 2022 135.0 137.0 135.0 135.0 1.00
07 Jul, 2022 135.0 135.0 130.11 135.0 75 Thousand
06 Jul, 2022 135.0 135.0 130.0 135.0 75.00
05 Jul, 2022 135.0 135.0 131.11 135.0 55 Thousand
01 Jul, 2022 135.3 135.3 135.0 135.0 4000.00
30 Jun, 2022 137.5 139.0 136.84 137.5 9720.00