Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 140.5 144.0 140.5 140.5 1702.00
01 Aug, 2022 135.5 145.0 135.5 140.5 14.63 Thousand
29 Jul, 2022 135.0 139.7 133.78 135.0 219.22 Thousand
28 Jul, 2022 132.5 135.0 130.0 132.5 390.41 Thousand
27 Jul, 2022 132.5 134.85 132.5 132.5 1180.00
26 Jul, 2022 132.75 132.75 132.5 132.5 1000.00
22 Jul, 2022 135.0 138.5 135.0 135.0 1500.00
20 Jul, 2022 135.0 138.8 135.0 135.0 1436.00
19 Jul, 2022 135.0 139.0 132.51 135.0 4513.00
18 Jul, 2022 135.0 139.45 135.0 135.0 4270.00