Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 162.7 | 162.7 | 160.0 | 162.5 | 65.33 Thousand |
| 02 Sep, 2022 | 167.5 | 172.9 | 165.0 | 167.5 | 246.14 Thousand |
| 01 Sep, 2022 | 167.5 | 173.41 | 167.5 | 167.5 | 14.6 Thousand |
| 31 Aug, 2022 | 167.5 | 169.75 | 162.51 | 167.5 | 12.29 Thousand |
| 30 Aug, 2022 | 167.5 | 175.0 | 162.51 | 167.5 | 4812.00 |
| 26 Aug, 2022 | 167.5 | 174.0 | 162.51 | 167.5 | 4147.00 |
| 25 Aug, 2022 | 162.5 | 175.0 | 160.0 | 167.5 | 16.59 Thousand |
| 22 Aug, 2022 | 160.0 | 169.55 | 160.0 | 162.5 | 24.09 Thousand |
| 19 Aug, 2022 | 155.0 | 159.7 | 155.0 | 155.0 | 2294.00 |
| 18 Aug, 2022 | 157.5 | 160.0 | 155.0 | 155.0 | 50.05 Thousand |
SAE
SAFE
SAG
S247
S32
SAA