Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 148.5 148.5 147.11 148.5 3500.00
11 Oct, 2022 148.5 148.5 147.37 148.5 4442.00
10 Oct, 2022 148.5 153.57 146.0 148.5 4634.00
07 Oct, 2022 148.5 152.0 145.55 148.5 6806.00
06 Oct, 2022 148.5 152.4 144.51 148.5 1325.00
05 Oct, 2022 148.5 155.0 148.5 148.5 24.7 Thousand
04 Oct, 2022 148.5 148.5 143.56 148.5 237.00
03 Oct, 2022 148.5 152.14 142.65 148.5 43.39 Thousand
29 Sep, 2022 145.0 146.75 142.55 146.0 75.06 Thousand
28 Sep, 2022 145.0 147.06 145.0 145.0 175.2 Thousand