Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 167.5 | 170.45 | 160.0 | 167.5 | 1823.00 |
| 27 Oct, 2022 | 167.5 | 171.7 | 167.5 | 167.5 | 7778.00 |
| 26 Oct, 2022 | 177.5 | 178.64 | 161.0 | 167.5 | 80.43 Thousand |
| 25 Oct, 2022 | 175.0 | 180.0 | 175.0 | 177.5 | 15.09 Thousand |
| 24 Oct, 2022 | 162.0 | 170.0 | 162.0 | 170.0 | 12.11 Thousand |
| 21 Oct, 2022 | 154.7 | 155.0 | 154.7 | 155.0 | 10 Thousand |
| 20 Oct, 2022 | 148.5 | 148.5 | 147.0 | 148.5 | 3871.00 |
| 19 Oct, 2022 | 148.5 | 154.61 | 148.5 | 148.5 | 701.00 |
| 18 Oct, 2022 | 148.5 | 148.5 | 148.5 | 148.5 | 18.96 Thousand |
| 17 Oct, 2022 | 148.5 | 155.0 | 148.5 | 148.5 | 17.00 |
SAE
SAFE
SAG
S247
S32
SAA