Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 145.0 | 147.45 | 145.0 | 145.0 | 1018.00 |
| 26 Sep, 2022 | 153.5 | 153.95 | 145.0 | 145.0 | 31.87 Thousand |
| 22 Sep, 2022 | 153.5 | 154.0 | 150.14 | 153.5 | 2027.00 |
| 21 Sep, 2022 | 153.5 | 154.0 | 151.0 | 153.5 | 5652.00 |
| 13 Sep, 2022 | 157.5 | 160.0 | 153.5 | 153.5 | 39.57 Thousand |
| 12 Sep, 2022 | 157.5 | 159.75 | 157.5 | 157.5 | 1410.00 |
| 09 Sep, 2022 | 157.5 | 159.8 | 157.5 | 157.5 | 75.38 Thousand |
| 08 Sep, 2022 | 157.5 | 159.85 | 155.0 | 157.5 | 4800.00 |
| 07 Sep, 2022 | 160.0 | 161.33 | 155.0 | 157.5 | 7444.00 |
| 06 Sep, 2022 | 162.5 | 165.0 | 155.0 | 160.0 | 128.29 Thousand |
SAE
SAFE
SAG
S247
S32
SAA