Microlise Group plc (SAAS.L)

GBp 101.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 98.0 100.0 93.75 97.5 31.07 Thousand
02 Jan, 2025 98.18 98.18 94.25 95.5 7968.00
31 Dec, 2024 93.21 98.0 93.21 96.5 9468.00
30 Dec, 2024 98.8 100.0 92.6 96.5 90.78 Thousand
27 Dec, 2024 98.14 102.0 95.1 97.5 33.66 Thousand
24 Dec, 2024 98.0 105.0 98.0 101.5 107.00
23 Dec, 2024 98.43 101.5 98.14 101.5 9804.00
20 Dec, 2024 98.0 103.0 98.0 101.5 39.06 Thousand
19 Dec, 2024 98.35 101.5 98.35 101.5 16.45 Thousand
18 Dec, 2024 105.0 105.0 95.62 101.5 6717.00