Microlise Group plc (SAAS.L)

GBp 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 96.68 99.0 96.68 99.0 13.85 Thousand
24 Apr, 2025 99.68 100.72 99.0 99.0 11.58 Thousand
23 Apr, 2025 98.48 102.0 96.0 98.0 70.54 Thousand
22 Apr, 2025 98.48 104.0 98.0 100.0 28.92 Thousand
17 Apr, 2025 98.1 102.0 97.0 100.0 27.04 Thousand
16 Apr, 2025 100.0 100.0 98.0 98.0 21.42 Thousand
15 Apr, 2025 98.21 102.0 96.0 98.0 93.74 Thousand
14 Apr, 2025 102.0 102.0 96.0 99.0 8359.00
11 Apr, 2025 99.9 99.9 96.0 99.0 4633.00
10 Apr, 2025 97.7 100.8 96.0 99.0 17.81 Thousand