Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 8748.00 |
| 02 Dec, 2025 | 99.0 | 100.0 | 98.0 | 99.0 | 24.54 Thousand |
| 01 Dec, 2025 | 99.0 | 99.0 | 97.5 | 99.0 | 24.47 Thousand |
| 28 Nov, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 7595.00 |
| 27 Nov, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 54.36 Thousand |
| 26 Nov, 2025 | 101.0 | 102.0 | 98.0 | 99.0 | 221.16 Thousand |
| 25 Nov, 2025 | 101.5 | 102.0 | 100.0 | 101.0 | 270.49 Thousand |
| 24 Nov, 2025 | 109.0 | 110.0 | 95.0 | 101.5 | 1.05 Million |
| 21 Nov, 2025 | 141.1 | 141.1 | 137.0 | 139.5 | 34.76 Thousand |
| 20 Nov, 2025 | 143.5 | 145.0 | 141.15 | 143.0 | 17.73 Thousand |
SAE
SAFE
SAG
S247
S32
SAA