Microlise Group plc (SAAS.L)

GBp 101.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 100.31 102.5 100.0 102.5 24.95 Thousand
16 Dec, 2024 100.0 103.9 100.0 102.5 63.65 Thousand
13 Dec, 2024 100.25 102.5 100.0 102.5 11.35 Thousand
12 Dec, 2024 103.9 103.9 100.76 102.5 23.96 Thousand
11 Dec, 2024 103.9 105.0 100.0 102.5 73.68 Thousand
10 Dec, 2024 100.6 102.5 100.6 102.5 11.08 Thousand
09 Dec, 2024 103.9 103.9 102.5 102.5 384.00
06 Dec, 2024 103.9 103.9 102.0 102.5 3973.00
05 Dec, 2024 103.9 103.9 102.5 102.5 96.00
04 Dec, 2024 104.0 105.0 102.5 102.5 14.89 Thousand