Microlise Group plc (SAAS.L)
GBp 99.0
(1.02%)
GBp 99.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 108.0 | 109.22 | 100.0 | 104.0 | 15.64 Thousand |
| 25 Mar, 2025 | 100.0 | 107.0 | 100.0 | 104.0 | 63.16 Thousand |
| 24 Mar, 2025 | 104.7 | 107.0 | 104.0 | 104.0 | 45.15 Thousand |
| 21 Mar, 2025 | 100.0 | 108.0 | 100.0 | 104.0 | 6955.00 |
| 20 Mar, 2025 | 107.7 | 108.0 | 102.0 | 104.0 | 124.26 Thousand |
| 19 Mar, 2025 | 104.0 | 108.0 | 104.0 | 107.5 | 53.15 Thousand |
| 18 Mar, 2025 | 100.92 | 102.5 | 100.9 | 102.5 | 34 Thousand |
| 17 Mar, 2025 | 99.6 | 100.5 | 99.6 | 100.5 | 12.22 Thousand |
| 14 Mar, 2025 | 100.0 | 102.0 | 100.0 | 100.5 | 151.4 Thousand |
| 13 Mar, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 5295.00 |
8027
AD2
SOTL
SINCH
1535
DUAVF