Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 118.5 | 120.0 | 117.3 | 118.5 | 3831.00 |
| 04 Nov, 2025 | 118.5 | 120.0 | 117.8 | 118.5 | 61.31 Thousand |
| 03 Nov, 2025 | 118.0 | 118.5 | 116.0 | 118.5 | 33.31 Thousand |
| 31 Oct, 2025 | 116.5 | 118.0 | 112.0 | 117.0 | 150.21 Thousand |
| 30 Oct, 2025 | 115.0 | 118.0 | 113.61 | 116.5 | 36.31 Thousand |
| 29 Oct, 2025 | 112.5 | 117.45 | 112.26 | 115.0 | 64.63 Thousand |
| 28 Oct, 2025 | 112.5 | 115.0 | 111.38 | 112.5 | 365.03 Thousand |
| 27 Oct, 2025 | 116.5 | 120.0 | 110.5 | 120.0 | 188.55 Thousand |
| 24 Oct, 2025 | 116.5 | 116.5 | 115.75 | 116.5 | 3102.00 |
| 23 Oct, 2025 | 116.5 | 118.0 | 115.0 | 116.5 | 10.62 Thousand |
SAE
SAFE
SAG
S247
S32
SAA