Microlise Group plc (SAAS.L)
GBp 99.0
(1.02%)
GBp 99.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 98.1 | 100.0 | 95.0 | 96.5 | 100.12 Thousand |
| 08 Apr, 2025 | 98.0 | 103.0 | 98.0 | 101.5 | 39.55 Thousand |
| 07 Apr, 2025 | 102.0 | 102.95 | 97.85 | 100.0 | 345.56 Thousand |
| 04 Apr, 2025 | 106.0 | 107.0 | 102.0 | 103.5 | 56.69 Thousand |
| 03 Apr, 2025 | 106.0 | 109.0 | 105.0 | 106.0 | 31.77 Thousand |
| 02 Apr, 2025 | 112.0 | 112.0 | 108.55 | 110.0 | 32.71 Thousand |
| 01 Apr, 2025 | 108.5 | 110.8 | 108.5 | 110.0 | 65.03 Thousand |
| 31 Mar, 2025 | 111.65 | 112.88 | 108.5 | 110.0 | 92.99 Thousand |
| 28 Mar, 2025 | 112.88 | 115.0 | 110.0 | 112.5 | 59.7 Thousand |
| 27 Mar, 2025 | 106.5 | 115.0 | 104.0 | 112.5 | 810.59 Thousand |
8027
AD2
SOTL
SINCH
1535
DUAVF