Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 129.0 | 145.0 | 129.0 | 143.5 | 1.09 Million |
| 18 Nov, 2025 | 129.0 | 133.0 | 127.6 | 129.0 | 635.02 Thousand |
| 17 Nov, 2025 | 128.0 | 131.0 | 126.0 | 130.5 | 1.06 Million |
| 14 Nov, 2025 | 127.0 | 129.0 | 126.0 | 128.0 | 3.28 Million |
| 13 Nov, 2025 | 127.0 | 127.78 | 127.0 | 127.0 | 4056.00 |
| 12 Nov, 2025 | 124.0 | 127.9 | 123.0 | 127.0 | 532.43 Thousand |
| 11 Nov, 2025 | 123.5 | 125.25 | 123.5 | 124.0 | 1 Million |
| 10 Nov, 2025 | 118.5 | 125.0 | 117.0 | 121.5 | 1.61 Million |
| 07 Nov, 2025 | 118.5 | 120.0 | 118.0 | 118.5 | 61.07 Thousand |
| 06 Nov, 2025 | 118.5 | 120.0 | 117.05 | 118.5 | 5866.00 |
SAE
SAFE
SAG
S247
S32
SAA