Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 116.5 | 123.0 | 113.0 | 113.0 | 12.08 Thousand |
| 21 Oct, 2025 | 116.5 | 118.0 | 116.0 | 116.5 | 18.21 Thousand |
| 20 Oct, 2025 | 116.5 | 117.4 | 115.78 | 116.5 | 13.77 Thousand |
| 17 Oct, 2025 | 120.0 | 120.0 | 115.0 | 116.5 | 168.68 Thousand |
| 16 Oct, 2025 | 122.5 | 122.5 | 120.0 | 122.5 | 40.85 Thousand |
| 15 Oct, 2025 | 122.5 | 124.0 | 120.0 | 122.5 | 675.23 Thousand |
| 14 Oct, 2025 | 127.5 | 130.0 | 120.0 | 122.5 | 90.05 Thousand |
| 13 Oct, 2025 | 127.5 | 130.0 | 125.0 | 127.5 | 6407.00 |
| 10 Oct, 2025 | 127.5 | 130.0 | 125.0 | 127.5 | 277.6 Thousand |
| 09 Oct, 2025 | 127.5 | 127.5 | 125.0 | 127.5 | 11.54 Thousand |
SAE
SAFE
SAG
S247
S32
SAA