Microlise Group plc (SAAS.L)

GBp 101.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 105.0 105.0 100.9 102.5 238.56 Thousand
02 Dec, 2024 100.5 110.0 97.0 100.0 69.92 Thousand
29 Nov, 2024 104.5 105.0 100.0 105.0 321.33 Thousand
28 Nov, 2024 105.0 105.0 101.75 102.5 96.64 Thousand
27 Nov, 2024 109.0 110.0 100.0 108.0 54.03 Thousand
26 Nov, 2024 109.0 113.0 106.25 109.0 5339.00
25 Nov, 2024 106.25 109.0 106.25 109.0 1842.00
22 Nov, 2024 106.5 110.0 105.25 109.0 672.9 Thousand
21 Nov, 2024 109.4 113.0 107.25 109.0 11.86 Thousand
20 Nov, 2024 109.48 109.48 107.25 109.0 13.65 Thousand