Microlise Group plc (SAAS.L)

GBp 101.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 104.49 110.0 102.0 105.0 94.96 Thousand
11 Nov, 2024 114.6 117.0 102.35 103.5 109.91 Thousand
08 Nov, 2024 114.6 115.0 112.5 112.5 11.96 Thousand
07 Nov, 2024 112.5 115.0 112.5 112.5 29.6 Thousand
06 Nov, 2024 116.23 119.5 112.5 113.0 527.73 Thousand
05 Nov, 2024 101.0 106.3 90.25 104.5 458.14 Thousand
04 Nov, 2024 117.48 117.48 100.0 102.5 373.72 Thousand
01 Nov, 2024 112.5 120.0 105.0 114.0 132.62 Thousand
31 Oct, 2024 128.5 134.0 126.75 131.0 41.54 Thousand
30 Oct, 2024 118.16 125.0 118.16 125.0 736.28 Thousand