Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 147.5 147.89 145.55 147.5 32.88 Thousand
23 Sep, 2025 147.5 148.8 145.5 147.5 54.44 Thousand
22 Sep, 2025 147.5 150.0 145.5 147.5 16.43 Thousand
19 Sep, 2025 147.5 150.0 145.0 147.5 217.35 Thousand
18 Sep, 2025 147.5 148.4 145.0 147.5 367.05 Thousand
17 Sep, 2025 147.5 150.0 145.0 147.5 750.76 Thousand
16 Sep, 2025 147.5 150.0 145.0 147.5 8997.00
15 Sep, 2025 147.5 149.85 146.0 147.5 70.66 Thousand
12 Sep, 2025 143.0 149.45 140.0 147.5 164.58 Thousand
11 Sep, 2025 140.0 145.4 138.5 143.0 139.52 Thousand