Microlise Group plc (SAAS.L)
GBp 99.0
(1.02%)
GBp 99.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 112.1 | 115.5 | 111.0 | 113.0 | 10.43 Thousand |
| 11 Feb, 2025 | 116.0 | 116.0 | 111.0 | 113.5 | 45.63 Thousand |
| 10 Feb, 2025 | 115.6 | 118.0 | 115.0 | 115.5 | 20.87 Thousand |
| 07 Feb, 2025 | 116.0 | 120.0 | 115.0 | 117.5 | 3546.00 |
| 06 Feb, 2025 | 116.0 | 117.5 | 116.0 | 117.5 | 2340.00 |
| 05 Feb, 2025 | 123.0 | 125.0 | 116.55 | 117.5 | 14.97 Thousand |
| 04 Feb, 2025 | 128.19 | 128.19 | 120.5 | 122.0 | 491.13 Thousand |
| 03 Feb, 2025 | 125.35 | 132.0 | 125.0 | 128.5 | 288.2 Thousand |
| 31 Jan, 2025 | 119.12 | 132.21 | 116.0 | 130.0 | 319.56 Thousand |
| 30 Jan, 2025 | 118.0 | 120.0 | 115.0 | 118.0 | 33.34 Thousand |
8027
AD2
SOTL
SINCH
1535
DUAVF