Microlise Group plc (SAAS.L)

GBp 101.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 117.35 120.95 116.68 120.5 27.44 Thousand
28 Oct, 2024 130.0 130.0 117.0 120.5 49.53 Thousand
25 Oct, 2024 126.75 126.75 122.1 125.0 102.64 Thousand
24 Oct, 2024 122.1 125.5 122.1 125.0 5917.00
23 Oct, 2024 126.75 126.75 122.0 125.0 16.28 Thousand
22 Oct, 2024 126.0 126.0 120.0 120.0 67.67 Thousand
21 Oct, 2024 126.0 126.0 125.0 125.0 396.00
18 Oct, 2024 125.45 127.0 124.0 125.0 60.99 Thousand
17 Oct, 2024 125.0 128.0 121.8 126.5 126.09 Thousand
16 Oct, 2024 122.03 122.03 117.0 121.0 312.01 Thousand