Microlise Group plc (SAAS.L)
GBp 99.0
(1.02%)
GBp 99.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 114.45 | 118.68 | 114.24 | 117.0 | 62.6 Thousand |
| 28 Jan, 2025 | 99.0 | 120.0 | 97.0 | 117.0 | 735.39 Thousand |
| 27 Jan, 2025 | 91.0 | 93.7 | 90.6 | 92.0 | 101.25 Thousand |
| 24 Jan, 2025 | 91.5 | 94.0 | 90.0 | 92.0 | 45.56 Thousand |
| 23 Jan, 2025 | 94.0 | 94.0 | 90.0 | 92.0 | 35.29 Thousand |
| 22 Jan, 2025 | 93.0 | 94.0 | 90.0 | 92.0 | 10.79 Thousand |
| 21 Jan, 2025 | 92.0 | 93.0 | 90.0 | 92.0 | 357.23 Thousand |
| 20 Jan, 2025 | 92.0 | 93.0 | 88.0 | 92.0 | 8407.00 |
| 17 Jan, 2025 | 93.0 | 95.0 | 90.0 | 92.0 | 56.26 Thousand |
| 16 Jan, 2025 | 95.75 | 95.75 | 93.04 | 95.0 | 27.12 Thousand |
8027
AD2
SOTL
SINCH
1535
DUAVF