Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 138.5 140.0 137.0 140.0 11.72 Thousand
09 Sep, 2025 137.5 139.25 135.0 138.5 25.15 Thousand
08 Sep, 2025 132.5 140.0 130.6 137.5 190.14 Thousand
05 Sep, 2025 132.0 132.9 131.0 132.0 29.43 Thousand
04 Sep, 2025 132.0 132.0 131.0 132.0 23.24 Thousand
03 Sep, 2025 132.0 137.0 131.0 132.0 60.88 Thousand
02 Sep, 2025 132.0 134.0 130.0 132.0 9146.00
01 Sep, 2025 131.0 134.0 130.0 132.0 773.59 Thousand
29 Aug, 2025 131.0 132.0 130.0 131.0 792.48 Thousand
28 Aug, 2025 127.5 132.0 127.4 131.0 44.99 Thousand