Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 132.5 | 135.0 | 125.0 | 127.5 | 34.4 Thousand |
| 11 Aug, 2025 | 132.5 | 132.5 | 130.15 | 132.5 | 1230.00 |
| 08 Aug, 2025 | 132.5 | 135.0 | 130.0 | 132.5 | 34.05 Thousand |
| 07 Aug, 2025 | 132.5 | 132.5 | 130.5 | 132.5 | 72.89 Thousand |
| 06 Aug, 2025 | 135.0 | 135.0 | 130.75 | 132.5 | 24.29 Thousand |
| 05 Aug, 2025 | 137.5 | 140.0 | 134.0 | 135.0 | 9349.00 |
| 04 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 4.54 Million |
| 01 Aug, 2025 | 137.5 | 137.56 | 135.0 | 137.5 | 71.77 Thousand |
| 31 Jul, 2025 | 137.5 | 145.0 | 135.0 | 137.5 | 141.07 Thousand |
| 30 Jul, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 100.77 Thousand |
SAE
SAFE
SAG
S247
S32
SAA