Microlise Group plc (SAAS.L)

GBp 108.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 97.1 97.5 96.0 97.5 26.85 Thousand
07 Jan, 2025 96.78 99.49 96.78 97.5 11.98 Thousand
06 Jan, 2025 97.5 100.0 96.78 97.5 11.05 Thousand
03 Jan, 2025 98.0 100.0 93.75 97.5 31.07 Thousand
02 Jan, 2025 98.18 98.18 94.25 95.5 7968.00
31 Dec, 2024 93.21 98.0 93.21 96.5 9468.00
30 Dec, 2024 98.8 100.0 92.6 96.5 90.78 Thousand
27 Dec, 2024 98.14 102.0 95.1 97.5 33.66 Thousand
24 Dec, 2024 98.0 105.0 98.0 101.5 107.00
23 Dec, 2024 98.43 101.5 98.14 101.5 9804.00