Microlise Group plc (SAAS.L)

GBp 101.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 115.76 117.8 115.0 117.5 23.29 Thousand
30 Sep, 2024 118.0 118.0 115.6 117.5 10.53 Thousand
27 Sep, 2024 121.0 121.8 115.0 117.5 28.47 Thousand
26 Sep, 2024 125.2 125.6 121.65 125.0 21.69 Thousand
25 Sep, 2024 127.26 135.0 125.0 130.0 1.13 Million
24 Sep, 2024 131.13 135.0 123.0 130.0 40.43 Thousand
23 Sep, 2024 125.2 134.8 123.0 132.5 42.47 Thousand
20 Sep, 2024 116.25 120.68 116.25 120.5 16.71 Thousand
19 Sep, 2024 121.11 125.0 116.23 120.5 68.86 Thousand
18 Sep, 2024 125.0 126.0 122.0 126.0 5101.00