Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 126.0 130.0 124.0 128.0 24.92 Thousand
14 Jul, 2025 124.5 130.0 124.47 126.0 103.44 Thousand
11 Jul, 2025 114.75 126.0 114.75 124.5 344.88 Thousand
10 Jul, 2025 114.0 114.84 113.1 114.0 11.45 Thousand
09 Jul, 2025 114.0 115.9 113.1 114.0 11.13 Thousand
08 Jul, 2025 114.0 114.96 113.05 114.0 15.75 Thousand
07 Jul, 2025 114.0 115.75 112.77 114.0 41.44 Thousand
04 Jul, 2025 114.0 115.4 113.1 114.0 15.43 Thousand
03 Jul, 2025 110.0 115.6 110.0 114.0 80.98 Thousand
02 Jul, 2025 106.5 112.0 105.0 109.0 16.74 Thousand