Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 104.5 | 105.0 | 102.0 | 103.5 | 17.71 Thousand |
| 16 Jun, 2025 | 104.5 | 104.5 | 102.0 | 104.5 | 12.46 Thousand |
| 13 Jun, 2025 | 104.5 | 104.59 | 102.0 | 104.5 | 15.38 Thousand |
| 12 Jun, 2025 | 104.5 | 109.0 | 102.25 | 104.5 | 31.82 Thousand |
| 11 Jun, 2025 | 104.5 | 107.0 | 102.25 | 104.5 | 1523.00 |
| 10 Jun, 2025 | 104.5 | 107.0 | 102.0 | 104.5 | 7809.00 |
| 09 Jun, 2025 | 104.5 | 104.5 | 102.25 | 104.5 | 1254.00 |
| 06 Jun, 2025 | 104.5 | 107.0 | 104.5 | 104.5 | 22.52 Thousand |
| 05 Jun, 2025 | 104.5 | 107.0 | 102.0 | 104.5 | 10.41 Thousand |
| 04 Jun, 2025 | 105.0 | 108.0 | 102.3 | 105.0 | 11.55 Thousand |
SAE
SAFE
SAG
S247
S32
SAA