Microlise Group plc (SAAS.L)

GBp 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 101.0 106.3 90.25 104.5 458.14 Thousand
04 Nov, 2024 117.48 117.48 100.0 102.5 373.72 Thousand
01 Nov, 2024 112.5 120.0 105.0 114.0 132.62 Thousand
31 Oct, 2024 128.5 134.0 126.75 131.0 41.54 Thousand
30 Oct, 2024 118.16 125.0 118.16 125.0 736.28 Thousand
29 Oct, 2024 117.35 120.95 116.68 120.5 27.44 Thousand
28 Oct, 2024 130.0 130.0 117.0 120.5 49.53 Thousand
25 Oct, 2024 126.75 126.75 122.1 125.0 102.64 Thousand
24 Oct, 2024 122.1 125.5 122.1 125.0 5917.00
23 Oct, 2024 126.75 126.75 122.0 125.0 16.28 Thousand