Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 107.5 | 109.5 | 106.0 | 107.5 | 3429.00 |
| 16 May, 2025 | 107.5 | 108.6 | 106.6 | 107.5 | 93.13 Thousand |
| 15 May, 2025 | 107.5 | 110.0 | 105.0 | 107.5 | 668.00 |
| 14 May, 2025 | 107.5 | 110.0 | 105.0 | 107.5 | 58.14 Thousand |
| 13 May, 2025 | 107.5 | 108.7 | 105.0 | 105.0 | 98.44 Thousand |
| 12 May, 2025 | 107.5 | 110.0 | 105.0 | 107.5 | 150.33 Thousand |
| 09 May, 2025 | 107.5 | 108.9 | 105.5 | 107.5 | 40.79 Thousand |
| 08 May, 2025 | 107.5 | 110.0 | 105.0 | 107.5 | 16.73 Thousand |
| 07 May, 2025 | 107.5 | 108.2 | 105.0 | 107.5 | 14.49 Thousand |
| 06 May, 2025 | 108.5 | 112.0 | 105.0 | 107.5 | 50.98 Thousand |
SAE
SAFE
SAG
S247
S32
SAA