Microlise Group plc (SAAS.L)

GBp 107.0

(8.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 125.2 134.8 123.0 132.5 42.47 Thousand
20 Sep, 2024 116.25 120.68 116.25 120.5 16.71 Thousand
19 Sep, 2024 121.11 125.0 116.23 120.5 68.86 Thousand
18 Sep, 2024 125.0 126.0 122.0 126.0 5101.00
17 Sep, 2024 123.18 126.5 123.0 126.5 3774.00
16 Sep, 2024 125.0 126.6 125.0 126.5 8749.00
13 Sep, 2024 127.67 127.67 125.13 127.5 4219.00
12 Sep, 2024 130.0 130.0 125.13 127.5 1557.00
11 Sep, 2024 129.4 130.45 125.13 127.5 25.67 Thousand
10 Sep, 2024 125.1 127.5 125.1 127.5 3247.00