Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 110.0 | 112.0 | 107.24 | 108.5 | 24.38 Thousand |
| 01 May, 2025 | 107.0 | 112.63 | 103.1 | 110.0 | 68 Thousand |
| 30 Apr, 2025 | 99.56 | 108.0 | 99.56 | 107.0 | 54.97 Thousand |
| 29 Apr, 2025 | 99.0 | 102.0 | 97.56 | 99.0 | 32.83 Thousand |
| 28 Apr, 2025 | 99.0 | 102.0 | 99.0 | 99.0 | 10.53 Thousand |
| 25 Apr, 2025 | 99.0 | 99.0 | 96.68 | 99.0 | 13.85 Thousand |
| 24 Apr, 2025 | 99.0 | 100.72 | 99.0 | 99.0 | 11.58 Thousand |
| 23 Apr, 2025 | 100.0 | 102.0 | 96.0 | 98.0 | 70.54 Thousand |
| 22 Apr, 2025 | 100.0 | 104.0 | 98.0 | 100.0 | 28.92 Thousand |
| 17 Apr, 2025 | 98.0 | 102.0 | 97.0 | 100.0 | 26.99 Thousand |
SAE
SAFE
SAG
S247
S32
SAA