Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 98.0 | 100.0 | 98.0 | 98.0 | 20.91 Thousand |
| 15 Apr, 2025 | 100.0 | 102.0 | 96.0 | 98.0 | 93.74 Thousand |
| 14 Apr, 2025 | 99.0 | 102.0 | 96.0 | 99.0 | 4199.00 |
| 11 Apr, 2025 | 99.0 | 99.9 | 96.0 | 99.0 | 4633.00 |
| 10 Apr, 2025 | 96.5 | 100.8 | 96.0 | 99.0 | 16.81 Thousand |
| 09 Apr, 2025 | 99.0 | 100.0 | 95.0 | 96.5 | 100.12 Thousand |
| 08 Apr, 2025 | 100.5 | 103.0 | 98.0 | 101.5 | 29.55 Thousand |
| 07 Apr, 2025 | 102.5 | 102.95 | 97.85 | 100.0 | 345.56 Thousand |
| 04 Apr, 2025 | 106.0 | 107.0 | 102.0 | 103.5 | 56.69 Thousand |
| 03 Apr, 2025 | 109.0 | 109.0 | 105.0 | 106.0 | 31.77 Thousand |
SAE
SAFE
SAG
S247
S32
SAA