Microlise Group plc (SAAS.L)

GBp 107.0

(8.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 125.25 129.14 125.0 127.5 48.8 Thousand
06 Sep, 2024 130.0 131.45 125.07 127.5 186.67 Thousand
05 Sep, 2024 130.0 130.12 126.48 129.0 21.69 Thousand
04 Sep, 2024 126.11 129.95 125.0 129.0 17.82 Thousand
03 Sep, 2024 125.0 129.95 125.0 129.0 53.18 Thousand
02 Sep, 2024 129.25 130.0 125.0 129.0 14.65 Thousand
30 Aug, 2024 127.93 133.0 125.0 127.5 33.3 Thousand
29 Aug, 2024 125.0 129.0 125.0 129.0 24.13 Thousand
28 Aug, 2024 128.0 128.0 127.5 127.5 4300.00
27 Aug, 2024 129.33 130.0 126.33 127.5 6613.00