Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 104.0 | 108.0 | 104.0 | 107.5 | 53.15 Thousand |
| 18 Mar, 2025 | 100.9 | 102.5 | 100.9 | 102.5 | 34 Thousand |
| 17 Mar, 2025 | 100.5 | 100.5 | 99.6 | 100.5 | 11.22 Thousand |
| 14 Mar, 2025 | 101.0 | 102.0 | 100.0 | 100.5 | 151.4 Thousand |
| 13 Mar, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 2695.00 |
| 12 Mar, 2025 | 102.0 | 104.0 | 100.0 | 102.0 | 10.5 Thousand |
| 11 Mar, 2025 | 106.0 | 106.0 | 102.0 | 102.0 | 21.4 Thousand |
| 10 Mar, 2025 | 105.5 | 110.0 | 104.2 | 106.0 | 11.98 Thousand |
| 07 Mar, 2025 | 107.5 | 108.0 | 105.0 | 105.5 | 26.37 Thousand |
| 06 Mar, 2025 | 109.0 | 110.0 | 105.0 | 107.5 | 9047.00 |
SAE
SAFE
SAG
S247
S32
SAA