Microlise Group plc (SAAS.L)
GBp 107.0
(8.08%)
GBp 107.0
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 130.0 | 134.0 | 130.0 | 134.0 | 2453.00 |
| 08 Aug, 2024 | 133.92 | 134.0 | 130.0 | 134.0 | 8234.00 |
| 07 Aug, 2024 | 133.52 | 134.0 | 131.2 | 134.0 | 6471.00 |
| 06 Aug, 2024 | 130.1 | 135.0 | 130.1 | 135.0 | 20.11 Thousand |
| 05 Aug, 2024 | 143.0 | 143.0 | 130.0 | 131.0 | 35.45 Thousand |
| 02 Aug, 2024 | 143.4 | 143.5 | 140.0 | 142.5 | 15.38 Thousand |
| 01 Aug, 2024 | 144.45 | 144.45 | 140.1 | 142.5 | 3618.00 |
| 31 Jul, 2024 | 142.5 | 150.0 | 140.2 | 145.0 | 14.79 Thousand |
| 30 Jul, 2024 | 148.9 | 148.9 | 142.5 | 145.0 | 22.69 Thousand |
| 29 Jul, 2024 | 144.9 | 148.4 | 144.9 | 145.0 | 14.05 Thousand |
8027
AD2
SOTL
SINCH
1535
DUAVF