Microlise Group plc (SAAS.L)

GBp 107.0

(8.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 140.0 140.0 138.0 140.0 100.18 Thousand
11 Jul, 2024 138.5 140.0 137.17 138.5 33.68 Thousand
10 Jul, 2024 135.0 138.5 135.0 138.5 3190.00
09 Jul, 2024 138.5 138.5 138.5 138.5 3939.00
08 Jul, 2024 138.5 140.25 138.5 138.5 4689.00
05 Jul, 2024 135.25 139.9 135.0 138.5 20.61 Thousand
04 Jul, 2024 140.0 140.0 137.17 138.5 11.81 Thousand
03 Jul, 2024 137.45 142.0 135.0 138.5 43.17 Thousand
02 Jul, 2024 135.0 140.9 135.0 138.5 9578.00
01 Jul, 2024 139.4 140.9 136.71 138.5 38.24 Thousand