Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 114.0 | 117.0 | 112.7 | 114.0 | 2547.00 |
| 18 Feb, 2025 | 114.0 | 115.5 | 112.5 | 114.0 | 9028.00 |
| 17 Feb, 2025 | 113.0 | 117.0 | 111.0 | 114.0 | 53.78 Thousand |
| 14 Feb, 2025 | 117.5 | 119.19 | 113.0 | 113.0 | 16.98 Thousand |
| 13 Feb, 2025 | 114.25 | 120.0 | 114.25 | 117.5 | 45.65 Thousand |
| 12 Feb, 2025 | 113.5 | 115.5 | 111.0 | 113.0 | 10.42 Thousand |
| 11 Feb, 2025 | 115.5 | 116.0 | 111.0 | 113.5 | 45.63 Thousand |
| 10 Feb, 2025 | 117.5 | 118.0 | 115.0 | 115.5 | 20.87 Thousand |
| 07 Feb, 2025 | 117.5 | 120.0 | 115.0 | 117.5 | 3481.00 |
| 06 Feb, 2025 | 117.5 | 117.5 | 116.0 | 117.5 | 1170.00 |
SAE
SAFE
SAG
S247
S32
SAA